Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2020
July
16
AUDUSD
Thu, Jul 16, 2020
AUD/USD Exchange Rate Details
July 15
Thu, Jul 16, 2020
July 17
AUDUSD Thu, Jul 16, 2020 Open, High, Low, Close
Open
0.70069
High
0.70125
Low
0.6963
Close
0.69695
Previous Day Comparison
Previous Day Close
0.70069
July 15
Change Amount・Change Rate
-0.00374
-0.53%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ