Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2020
July
17
AUDUSD
Fri, Jul 17, 2020
AUD/USD Exchange Rate Details
July 16
Fri, Jul 17, 2020
July 18
AUDUSD Fri, Jul 17, 2020 Open, High, Low, Close
Open
0.69692
High
0.70049
Low
0.69653
Close
0.69954
Previous Day Comparison
Previous Day Close
0.69695
July 16
Change Amount・Change Rate
+0.00259
+0.37%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ