Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2020
July
27
AUDUSD
Mon, Jul 27, 2020
AUD/USD Exchange Rate Details
July 26
Mon, Jul 27, 2020
July 28
AUDUSD Mon, Jul 27, 2020 Open, High, Low, Close
Open
0.70762
High
0.71498
Low
0.70762
Close
0.71488
Previous Day Comparison
Previous Day Close
0.71058
July 24
Change Amount・Change Rate
+0.0043
+0.61%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ