Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2020
July
28
AUDUSD
Tue, Jul 28, 2020
AUD/USD Exchange Rate Details
July 27
Tue, Jul 28, 2020
July 29
AUDUSD Tue, Jul 28, 2020 Open, High, Low, Close
Open
0.71487
High
0.71767
Low
0.71127
Close
0.71509
Previous Day Comparison
Previous Day Close
0.71488
July 27
Change Amount・Change Rate
+0.00021
+0.03%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ