Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2020
August
3
AUDUSD
Mon, Aug 3, 2020
AUD/USD Exchange Rate Details
August 2
Mon, Aug 3, 2020
August 4
AUDUSD Mon, Aug 3, 2020 Open, High, Low, Close
Open
0.71292
High
0.71497
Low
0.70763
Close
0.71233
Previous Day Comparison
Previous Day Close
0.71418
July 31
Change Amount・Change Rate
-0.00185
-0.26%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ