Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2020
August
4
AUDUSD
Tue, Aug 4, 2020
AUD/USD Exchange Rate Details
August 3
Tue, Aug 4, 2020
August 5
AUDUSD Tue, Aug 4, 2020 Open, High, Low, Close
Open
0.71215
High
0.7167
Low
0.71059
Close
0.71589
Previous Day Comparison
Previous Day Close
0.71233
August 3
Change Amount・Change Rate
+0.00356
+0.50%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ