Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2020
August
20
AUDUSD
Thu, Aug 20, 2020
AUD/USD Exchange Rate Details
August 19
Thu, Aug 20, 2020
August 21
AUDUSD Thu, Aug 20, 2020 Open, High, Low, Close
Open
0.71803
High
0.72024
Low
0.71357
Close
0.71918
Previous Day Comparison
Previous Day Close
0.71803
August 19
Change Amount・Change Rate
+0.00115
+0.16%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ