Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2020
August
21
AUDUSD
Fri, Aug 21, 2020
AUD/USD Exchange Rate Details
August 20
Fri, Aug 21, 2020
August 22
AUDUSD Fri, Aug 21, 2020 Open, High, Low, Close
Open
0.71921
High
0.72157
Low
0.71394
Close
0.71602
Previous Day Comparison
Previous Day Close
0.71918
August 20
Change Amount・Change Rate
-0.00316
-0.44%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ