Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2020
August
27
AUDUSD
Thu, Aug 27, 2020
AUD/USD Exchange Rate Details
August 26
Thu, Aug 27, 2020
August 28
AUDUSD Thu, Aug 27, 2020 Open, High, Low, Close
Open
0.72326
High
0.72904
Low
0.72167
Close
0.72585
Previous Day Comparison
Previous Day Close
0.72324
August 26
Change Amount・Change Rate
+0.00261
+0.36%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ