Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2020
August
28
AUDUSD
Fri, Aug 28, 2020
AUD/USD Exchange Rate Details
August 27
Fri, Aug 28, 2020
August 29
AUDUSD Fri, Aug 28, 2020 Open, High, Low, Close
Open
0.72585
High
0.73658
Low
0.72525
Close
0.73654
Previous Day Comparison
Previous Day Close
0.72585
August 27
Change Amount・Change Rate
+0.01069
+1.47%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ