Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2021
January
7
AUDUSD
Thu, Jan 7, 2021
AUD/USD Exchange Rate Details
January 6
Thu, Jan 7, 2021
January 8
AUDUSD Thu, Jan 7, 2021 Open, High, Low, Close
Open
0.78003
High
0.78172
Low
0.77254
Close
0.77676
Previous Day Comparison
Previous Day Close
0.78003
January 6
Change Amount・Change Rate
-0.00327
-0.42%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ