Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2021
January
8
AUDUSD
Fri, Jan 8, 2021
AUD/USD Exchange Rate Details
January 7
Fri, Jan 8, 2021
January 9
AUDUSD Fri, Jan 8, 2021 Open, High, Low, Close
Open
0.7767
High
0.77985
Low
0.77282
Close
0.7765
Previous Day Comparison
Previous Day Close
0.77676
January 7
Change Amount・Change Rate
-0.00026
-0.03%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ