Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2021
March
2
AUDUSD
Tue, Mar 2, 2021
AUD/USD Exchange Rate Details
March 1
Tue, Mar 2, 2021
March 3
AUDUSD Tue, Mar 2, 2021 Open, High, Low, Close
Open
0.77715
High
0.78375
Low
0.77356
Close
0.78182
Previous Day Comparison
Previous Day Close
0.77715
March 1
Change Amount・Change Rate
+0.00467
+0.60%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ