Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2021
March
3
AUDUSD
Wed, Mar 3, 2021
AUD/USD Exchange Rate Details
March 2
Wed, Mar 3, 2021
March 4
AUDUSD Wed, Mar 3, 2021 Open, High, Low, Close
Open
0.78184
High
0.78381
Low
0.77703
Close
0.77746
Previous Day Comparison
Previous Day Close
0.78182
March 2
Change Amount・Change Rate
-0.00436
-0.56%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ