Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2021
March
17
AUDUSD
Wed, Mar 17, 2021
AUD/USD Exchange Rate Details
March 16
Wed, Mar 17, 2021
March 18
AUDUSD Wed, Mar 17, 2021 Open, High, Low, Close
Open
0.77428
High
0.78104
Low
0.76993
Close
0.77947
Previous Day Comparison
Previous Day Close
0.77456
March 16
Change Amount・Change Rate
+0.00491
+0.63%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ