Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2021
March
18
AUDUSD
Thu, Mar 18, 2021
AUD/USD Exchange Rate Details
March 17
Thu, Mar 18, 2021
March 19
AUDUSD Thu, Mar 18, 2021 Open, High, Low, Close
Open
0.77953
High
0.78492
Low
0.77493
Close
0.77585
Previous Day Comparison
Previous Day Close
0.77947
March 17
Change Amount・Change Rate
-0.00362
-0.46%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ