Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2021
March
19
AUDUSD
Fri, Mar 19, 2021
AUD/USD Exchange Rate Details
March 18
Fri, Mar 19, 2021
March 20
AUDUSD Fri, Mar 19, 2021 Open, High, Low, Close
Open
0.77585
High
0.77723
Low
0.77176
Close
0.77457
Previous Day Comparison
Previous Day Close
0.77585
March 18
Change Amount・Change Rate
-0.00128
-0.16%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ