Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2021
March
29
AUDUSD
Mon, Mar 29, 2021
AUD/USD Exchange Rate Details
March 28
Mon, Mar 29, 2021
March 30
AUDUSD Mon, Mar 29, 2021 Open, High, Low, Close
Open
0.76318
High
0.76558
Low
0.76151
Close
0.76309
Previous Day Comparison
Previous Day Close
0.7641
March 26
Change Amount・Change Rate
-0.00101
-0.13%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ