Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2021
March
30
AUDUSD
Tue, Mar 30, 2021
AUD/USD Exchange Rate Details
March 29
Tue, Mar 30, 2021
March 31
AUDUSD Tue, Mar 30, 2021 Open, High, Low, Close
Open
0.76278
High
0.76642
Low
0.75848
Close
0.75953
Previous Day Comparison
Previous Day Close
0.76309
March 29
Change Amount・Change Rate
-0.00356
-0.47%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ