Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2021
March
31
AUDUSD
Wed, Mar 31, 2021
AUD/USD Exchange Rate Details
March 30
Wed, Mar 31, 2021
April 1
AUDUSD Wed, Mar 31, 2021 Open, High, Low, Close
Open
0.75953
High
0.76366
Low
0.75858
Close
0.75944
Previous Day Comparison
Previous Day Close
0.75953
March 30
Change Amount・Change Rate
-0.00009
-0.01%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ