Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2021
April
8
AUDUSD
Thu, Apr 8, 2021
AUD/USD Exchange Rate Details
April 7
Thu, Apr 8, 2021
April 9
AUDUSD Thu, Apr 8, 2021 Open, High, Low, Close
Open
0.76117
High
0.76604
Low
0.76027
Close
0.76505
Previous Day Comparison
Previous Day Close
0.76117
April 7
Change Amount・Change Rate
+0.00388
+0.51%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ