Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2021
April
9
AUDUSD
Fri, Apr 9, 2021
AUD/USD Exchange Rate Details
April 8
Fri, Apr 9, 2021
April 10
AUDUSD Fri, Apr 9, 2021 Open, High, Low, Close
Open
0.76481
High
0.76611
Low
0.7588
Close
0.76188
Previous Day Comparison
Previous Day Close
0.76505
April 8
Change Amount・Change Rate
-0.00317
-0.41%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ