Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2021
April
12
AUDUSD
Mon, Apr 12, 2021
AUD/USD Exchange Rate Details
April 11
Mon, Apr 12, 2021
April 13
AUDUSD Mon, Apr 12, 2021 Open, High, Low, Close
Open
0.76175
High
0.76357
Low
0.75948
Close
0.76225
Previous Day Comparison
Previous Day Close
0.76188
April 9
Change Amount・Change Rate
+0.00037
+0.05%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ