Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2021
April
13
AUDUSD
Tue, Apr 13, 2021
AUD/USD Exchange Rate Details
April 12
Tue, Apr 13, 2021
April 14
AUDUSD Tue, Apr 13, 2021 Open, High, Low, Close
Open
0.76227
High
0.76485
Low
0.7585
Close
0.76383
Previous Day Comparison
Previous Day Close
0.76225
April 12
Change Amount・Change Rate
+0.00158
+0.21%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ