Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2021
April
15
AUDUSD
Thu, Apr 15, 2021
AUD/USD Exchange Rate Details
April 14
Thu, Apr 15, 2021
April 16
AUDUSD Thu, Apr 15, 2021 Open, High, Low, Close
Open
0.77238
High
0.7761
Low
0.77057
Close
0.77496
Previous Day Comparison
Previous Day Close
0.7724
April 14
Change Amount・Change Rate
+0.00256
+0.33%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ