Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2021
April
16
AUDUSD
Fri, Apr 16, 2021
AUD/USD Exchange Rate Details
April 15
Fri, Apr 16, 2021
April 17
AUDUSD Fri, Apr 16, 2021 Open, High, Low, Close
Open
0.775
High
0.77591
Low
0.7724
Close
0.77337
Previous Day Comparison
Previous Day Close
0.77496
April 15
Change Amount・Change Rate
-0.00159
-0.21%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ