Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2021
April
21
AUDUSD
Wed, Apr 21, 2021
AUD/USD Exchange Rate Details
April 20
Wed, Apr 21, 2021
April 22
AUDUSD Wed, Apr 21, 2021 Open, High, Low, Close
Open
0.77231
High
0.77624
Low
0.76993
Close
0.77507
Previous Day Comparison
Previous Day Close
0.77229
April 20
Change Amount・Change Rate
+0.00278
+0.36%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ