Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2021
April
22
AUDUSD
Thu, Apr 22, 2021
AUD/USD Exchange Rate Details
April 21
Thu, Apr 22, 2021
April 23
AUDUSD Thu, Apr 22, 2021 Open, High, Low, Close
Open
0.77484
High
0.77646
Low
0.76905
Close
0.77032
Previous Day Comparison
Previous Day Close
0.77507
April 21
Change Amount・Change Rate
-0.00475
-0.61%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ