Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2021
April
26
AUDUSD
Mon, Apr 26, 2021
AUD/USD Exchange Rate Details
April 25
Mon, Apr 26, 2021
April 27
AUDUSD Mon, Apr 26, 2021 Open, High, Low, Close
Open
0.77392
High
0.78152
Low
0.77379
Close
0.77977
Previous Day Comparison
Previous Day Close
0.77487
April 23
Change Amount・Change Rate
+0.0049
+0.63%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ