Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2021
April
27
AUDUSD
Tue, Apr 27, 2021
AUD/USD Exchange Rate Details
April 26
Tue, Apr 27, 2021
April 28
AUDUSD Tue, Apr 27, 2021 Open, High, Low, Close
Open
0.77977
High
0.78037
Low
0.77615
Close
0.77646
Previous Day Comparison
Previous Day Close
0.77977
April 26
Change Amount・Change Rate
-0.00331
-0.42%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ