Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2021
April
28
AUDUSD
Wed, Apr 28, 2021
AUD/USD Exchange Rate Details
April 27
Wed, Apr 28, 2021
April 29
AUDUSD Wed, Apr 28, 2021 Open, High, Low, Close
Open
0.77616
High
0.78009
Low
0.77253
Close
0.7789
Previous Day Comparison
Previous Day Close
0.77646
April 27
Change Amount・Change Rate
+0.00244
+0.31%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ