Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2021
May
6
AUDUSD
Thu, May 6, 2021
AUD/USD Exchange Rate Details
May 5
Thu, May 6, 2021
May 7
AUDUSD Thu, May 6, 2021 Open, High, Low, Close
Open
0.77469
High
0.77878
Low
0.77011
Close
0.77837
Previous Day Comparison
Previous Day Close
0.77467
May 5
Change Amount・Change Rate
+0.0037
+0.48%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ