Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2021
May
7
AUDUSD
Fri, May 7, 2021
AUD/USD Exchange Rate Details
May 6
Fri, May 7, 2021
May 8
AUDUSD Fri, May 7, 2021 Open, High, Low, Close
Open
0.77824
High
0.78626
Low
0.7761
Close
0.78437
Previous Day Comparison
Previous Day Close
0.77837
May 6
Change Amount・Change Rate
+0.006
+0.77%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ