Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2021
May
10
AUDUSD
Mon, May 10, 2021
AUD/USD Exchange Rate Details
May 9
Mon, May 10, 2021
May 11
AUDUSD Mon, May 10, 2021 Open, High, Low, Close
Open
0.78526
High
0.78909
Low
0.78269
Close
0.78287
Previous Day Comparison
Previous Day Close
0.78437
May 7
Change Amount・Change Rate
-0.0015
-0.19%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ