Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2021
May
11
AUDUSD
Tue, May 11, 2021
AUD/USD Exchange Rate Details
May 10
Tue, May 11, 2021
May 12
AUDUSD Tue, May 11, 2021 Open, High, Low, Close
Open
0.78282
High
0.78568
Low
0.78199
Close
0.784
Previous Day Comparison
Previous Day Close
0.78287
May 10
Change Amount・Change Rate
+0.00113
+0.14%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ