Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2021
May
12
AUDUSD
Wed, May 12, 2021
AUD/USD Exchange Rate Details
May 11
Wed, May 12, 2021
May 13
AUDUSD Wed, May 12, 2021 Open, High, Low, Close
Open
0.7841
High
0.78449
Low
0.77194
Close
0.77242
Previous Day Comparison
Previous Day Close
0.784
May 11
Change Amount・Change Rate
-0.01158
-1.48%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ