Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2021
May
31
AUDUSD
Mon, May 31, 2021
AUD/USD Exchange Rate Details
May 30
Mon, May 31, 2021
June 1
AUDUSD Mon, May 31, 2021 Open, High, Low, Close
Open
0.77047
High
0.77414
Low
0.77006
Close
0.77308
Previous Day Comparison
Previous Day Close
0.77081
May 28
Change Amount・Change Rate
+0.00227
+0.29%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ