Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2021
June
1
AUDUSD
Tue, Jun 1, 2021
AUD/USD Exchange Rate Details
May 31
Tue, Jun 1, 2021
June 2
AUDUSD Tue, Jun 1, 2021 Open, High, Low, Close
Open
0.77292
High
0.77694
Low
0.77288
Close
0.77531
Previous Day Comparison
Previous Day Close
0.77308
May 31
Change Amount・Change Rate
+0.00223
+0.29%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ