Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2021
June
2
AUDUSD
Wed, Jun 2, 2021
AUD/USD Exchange Rate Details
June 1
Wed, Jun 2, 2021
June 3
AUDUSD Wed, Jun 2, 2021 Open, High, Low, Close
Open
0.77537
High
0.77732
Low
0.77151
Close
0.77523
Previous Day Comparison
Previous Day Close
0.77531
June 1
Change Amount・Change Rate
-0.00008
-0.01%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ