Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2021
June
3
AUDUSD
Thu, Jun 3, 2021
AUD/USD Exchange Rate Details
June 2
Thu, Jun 3, 2021
June 4
AUDUSD Thu, Jun 3, 2021 Open, High, Low, Close
Open
0.7753
High
0.77538
Low
0.76455
Close
0.76508
Previous Day Comparison
Previous Day Close
0.77523
June 2
Change Amount・Change Rate
-0.01015
-1.31%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ