Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2021
June
4
AUDUSD
Fri, Jun 4, 2021
AUD/USD Exchange Rate Details
June 3
Fri, Jun 4, 2021
June 5
AUDUSD Fri, Jun 4, 2021 Open, High, Low, Close
Open
0.76478
High
0.77452
Low
0.7645
Close
0.77431
Previous Day Comparison
Previous Day Close
0.76508
June 3
Change Amount・Change Rate
+0.00923
+1.21%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ