Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2021
June
7
AUDUSD
Mon, Jun 7, 2021
AUD/USD Exchange Rate Details
June 6
Mon, Jun 7, 2021
June 8
AUDUSD Mon, Jun 7, 2021 Open, High, Low, Close
Open
0.7727
High
0.77657
Low
0.77238
Close
0.77549
Previous Day Comparison
Previous Day Close
0.77431
June 4
Change Amount・Change Rate
+0.00118
+0.15%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ