Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2021
June
8
AUDUSD
Tue, Jun 8, 2021
AUD/USD Exchange Rate Details
June 7
Tue, Jun 8, 2021
June 9
AUDUSD Tue, Jun 8, 2021 Open, High, Low, Close
Open
0.77509
High
0.77636
Low
0.77318
Close
0.77374
Previous Day Comparison
Previous Day Close
0.77549
June 7
Change Amount・Change Rate
-0.00175
-0.23%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ