Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2021
June
10
AUDUSD
Thu, Jun 10, 2021
AUD/USD Exchange Rate Details
June 9
Thu, Jun 10, 2021
June 11
AUDUSD Thu, Jun 10, 2021 Open, High, Low, Close
Open
0.77305
High
0.77637
Low
0.77166
Close
0.77517
Previous Day Comparison
Previous Day Close
0.77305
June 9
Change Amount・Change Rate
+0.00212
+0.27%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ