Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2021
June
11
AUDUSD
Fri, Jun 11, 2021
AUD/USD Exchange Rate Details
June 10
Fri, Jun 11, 2021
June 12
AUDUSD Fri, Jun 11, 2021 Open, High, Low, Close
Open
0.77516
High
0.77757
Low
0.76883
Close
0.77026
Previous Day Comparison
Previous Day Close
0.77517
June 10
Change Amount・Change Rate
-0.00491
-0.63%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ