Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2021
June
21
AUDUSD
Mon, Jun 21, 2021
AUD/USD Exchange Rate Details
June 20
Mon, Jun 21, 2021
June 22
AUDUSD Mon, Jun 21, 2021 Open, High, Low, Close
Open
0.74808
High
0.75462
Low
0.74776
Close
0.75294
Previous Day Comparison
Previous Day Close
0.74792
June 18
Change Amount・Change Rate
+0.00502
+0.67%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ