Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2021
June
22
AUDUSD
Tue, Jun 22, 2021
AUD/USD Exchange Rate Details
June 21
Tue, Jun 22, 2021
June 23
AUDUSD Tue, Jun 22, 2021 Open, High, Low, Close
Open
0.75262
High
0.75644
Low
0.74941
Close
0.75522
Previous Day Comparison
Previous Day Close
0.75294
June 21
Change Amount・Change Rate
+0.00228
+0.30%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ