Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2021
June
23
AUDUSD
Wed, Jun 23, 2021
AUD/USD Exchange Rate Details
June 22
Wed, Jun 23, 2021
June 24
AUDUSD Wed, Jun 23, 2021 Open, High, Low, Close
Open
0.75538
High
0.75991
Low
0.75379
Close
0.75747
Previous Day Comparison
Previous Day Close
0.75522
June 22
Change Amount・Change Rate
+0.00225
+0.30%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ