Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2021
June
24
AUDUSD
Thu, Jun 24, 2021
AUD/USD Exchange Rate Details
June 23
Thu, Jun 24, 2021
June 25
AUDUSD Thu, Jun 24, 2021 Open, High, Low, Close
Open
0.75747
High
0.75916
Low
0.75655
Close
0.75824
Previous Day Comparison
Previous Day Close
0.75747
June 23
Change Amount・Change Rate
+0.00077
+0.10%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ