Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2021
June
25
AUDUSD
Fri, Jun 25, 2021
AUD/USD Exchange Rate Details
June 24
Fri, Jun 25, 2021
June 26
AUDUSD Fri, Jun 25, 2021 Open, High, Low, Close
Open
0.7582
High
0.76166
Low
0.75792
Close
0.7593
Previous Day Comparison
Previous Day Close
0.75824
June 24
Change Amount・Change Rate
+0.00106
+0.14%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ